시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,570	150	- 1.72%	59,004	517
14:21	8,590	130	- 1.49%	58,861	516
14:17	8,630	90	- 1.03%	58,853	516
14:16	8,620	100	- 1.15%	58,852	516
14:14	8,640	80	- 0.92%	58,745	515
14:11	8,690	30	- 0.34%	58,622	514
14:10	8,690	30	- 0.34%	58,602	514
14:09	8,700	20	- 0.23%	58,525	513
14:08	8,690	30	- 0.34%	58,524	513
14:05	8,650	70	- 0.80%	58,516	513