시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,440	280	- 3.21%	63,272	554
14:34	8,460	260	- 2.98%	63,082	552
14:33	8,440	280	- 3.21%	62,960	551
14:32	8,460	260	- 2.98%	62,749	549
14:31	8,550	170	- 1.95%	59,611	523
14:30	8,550	170	- 1.95%	59,608	523
14:29	8,590	130	- 1.49%	59,077	518
14:26	8,590	130	- 1.49%	59,064	518
14:25	8,580	140	- 1.61%	59,028	518
14:24	8,570	150	- 1.72%	59,024	518