시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,410	310	- 3.56%	64,432	563
14:54	8,400	320	- 3.67%	64,255	562
14:51	8,420	300	- 3.44%	64,194	561
14:48	8,450	270	- 3.10%	63,922	559
14:47	8,500	220	- 2.52%	63,890	559
14:43	8,430	290	- 3.33%	63,885	559
14:42	8,430	290	- 3.33%	63,875	559
14:41	8,440	280	- 3.21%	63,748	558
14:40	8,440	280	- 3.21%	63,723	557
14:38	8,440	280	- 3.21%	63,596	556