시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,670	50	- 0.57%	3,181	27
09:14	8,570	150	- 1.72%	2,857	25
09:13	8,580	140	- 1.61%	2,855	24
09:12	8,580	140	- 1.61%	2,221	19
09:11	8,600	120	- 1.38%	2,169	19
09:10	8,610	110	- 1.26%	2,168	19
09:09	8,610	110	- 1.26%	2,165	19
09:08	8,530	190	- 2.18%	2,074	18
09:07	8,540	180	- 2.06%	1,715	15
09:06	8,540	180	- 2.06%	1,280	11