시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,100	380	+ 4.36%	7,164	63
09:25	9,090	370	+ 4.24%	7,114	63
09:24	9,090	370	+ 4.24%	6,630	58
09:23	9,050	330	+ 3.78%	6,347	56
09:22	8,770	50	+ 0.57%	3,387	29
09:21	8,760	40	+ 0.46%	3,385	29
09:20	8,760	40	+ 0.46%	3,375	29
09:19	8,660	60	- 0.69%	3,297	28
09:18	8,620	100	- 1.15%	3,247	28
09:17	8,670	50	- 0.57%	3,192	27