시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,110	390	+ 4.47%	18,691	168
09:36	9,200	480	+ 5.51%	18,219	164
09:35	9,280	560	+ 6.42%	17,849	160
09:34	9,310	590	+ 6.77%	17,450	157
09:33	9,120	400	+ 4.59%	17,012	152
09:32	9,130	410	+ 4.70%	12,613	112
09:31	9,090	370	+ 4.24%	9,858	87
09:29	8,960	240	+ 2.75%	7,597	67
09:28	8,970	250	+ 2.87%	7,501	66
09:27	9,020	300	+ 3.44%	7,280	64