시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,940	220	+ 2.52%	20,899	188
09:46	9,040	320	+ 3.67%	20,102	181
09:45	9,030	310	+ 3.56%	20,090	181
09:44	9,050	330	+ 3.78%	19,876	179
09:43	9,100	380	+ 4.36%	19,750	178
09:42	9,110	390	+ 4.47%	19,556	176
09:41	9,110	390	+ 4.47%	19,263	173
09:40	9,050	330	+ 3.78%	19,134	172
09:39	9,100	380	+ 4.36%	19,025	171
09:38	9,160	440	+ 5.05%	18,836	169