시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,295	425	- 4.87%	67,535	589
15:06	8,280	440	- 5.05%	67,408	588
15:05	8,310	410	- 4.70%	67,199	586
15:04	8,320	400	- 4.59%	67,197	586
15:03	8,340	380	- 4.36%	67,196	586
15:02	8,300	420	- 4.82%	66,947	584
15:01	8,340	380	- 4.36%	66,787	583
15:00	8,300	420	- 4.82%	66,685	582
14:59	8,420	300	- 3.44%	64,519	564
14:57	8,410	310	- 3.56%	64,452	564