시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,060	340	+ 3.90%	22,565	203
09:57	8,970	250	+ 2.87%	22,398	201
09:56	9,000	280	+ 3.21%	21,932	197
09:55	9,090	370	+ 4.24%	21,785	196
09:54	9,090	370	+ 4.24%	21,690	195
09:53	9,090	370	+ 4.24%	21,512	193
09:52	9,060	340	+ 3.90%	21,344	192
09:51	9,060	340	+ 3.90%	21,074	190
09:50	9,020	300	+ 3.44%	21,056	189
09:48	8,940	220	+ 2.52%	20,931	188