시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,960	240	+ 2.75%	23,407	211
10:14	8,950	230	+ 2.64%	23,287	209
10:11	8,940	220	+ 2.52%	23,171	208
10:08	8,930	210	+ 2.41%	23,140	208
10:07	8,950	230	+ 2.64%	23,117	208
10:05	8,950	230	+ 2.64%	23,014	207
10:04	8,920	200	+ 2.29%	23,004	207
10:03	8,920	200	+ 2.29%	22,810	205
10:02	8,910	190	+ 2.18%	22,756	205
10:01	9,060	340	+ 3.90%	22,575	203