시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,920	200	+ 2.29%	27,549	247
10:34	8,830	110	+ 1.26%	27,539	247
10:32	8,830	110	+ 1.26%	27,538	247
10:30	8,800	80	+ 0.92%	27,487	247
10:29	8,820	100	+ 1.15%	25,214	227
10:26	8,880	160	+ 1.84%	25,047	225
10:25	8,880	160	+ 1.84%	24,981	225
10:21	8,860	140	+ 1.61%	24,980	225
10:18	8,920	200	+ 2.29%	23,554	212
10:17	8,930	210	+ 2.41%	23,511	211