시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,710	10	- 0.12%	31,042	278
10:56	8,690	30	- 0.34%	31,039	278
10:54	8,680	40	- 0.46%	31,015	278
10:53	8,620	100	- 1.15%	30,991	277
10:50	8,730	10	+ 0.12%	29,436	264
10:48	8,730	10	+ 0.12%	29,434	264
10:44	8,720	0	0.00%	29,409	264
10:43	8,700	20	- 0.23%	29,372	263
10:41	8,780	60	+ 0.69%	29,313	263
10:38	8,920	200	+ 2.29%	27,620	248