시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,730	10	+ 0.12%	32,456	290
11:11	8,760	40	+ 0.46%	32,431	290
11:09	8,720	0	0.00%	32,406	290
11:06	8,720	0	0.00%	32,381	289
11:05	8,750	30	+ 0.34%	32,356	289
11:04	8,750	30	+ 0.34%	32,355	289
11:03	8,750	30	+ 0.34%	32,354	289
11:02	8,730	10	+ 0.12%	32,318	289
11:00	8,690	30	- 0.34%	32,312	289
10:59	8,700	20	- 0.23%	31,262	280