시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,620	100	- 1.15%	33,306	297
11:24	8,660	60	- 0.69%	33,136	296
11:22	8,680	40	- 0.46%	33,086	296
11:21	8,690	30	- 0.34%	33,080	295
11:19	8,680	40	- 0.46%	33,055	295
11:18	8,700	20	- 0.23%	33,044	295
11:17	8,710	10	- 0.12%	33,034	295
11:16	8,700	20	- 0.23%	33,009	295
11:14	8,720	0	0.00%	32,889	294
11:13	8,720	0	0.00%	32,864	294