시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,610	110	- 1.26%	42,731	379
11:47	8,560	160	- 1.84%	42,649	378
11:46	8,560	160	- 1.84%	42,545	377
11:43	8,600	120	- 1.38%	36,043	321
11:42	8,660	60	- 0.69%	35,335	315
11:41	8,600	120	- 1.38%	35,260	314
11:40	8,600	120	- 1.38%	35,093	313
11:32	8,630	90	- 1.03%	33,493	299
11:28	8,620	100	- 1.15%	33,441	299
11:26	8,620	100	- 1.15%	33,331	298