시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,610	110	- 1.26%	43,033	381
12:11	8,610	110	- 1.26%	43,023	381
12:10	8,600	120	- 1.38%	42,968	381
12:08	8,640	80	- 0.92%	42,903	380
12:06	8,640	80	- 0.92%	42,878	380
12:05	8,630	90	- 1.03%	42,867	380
12:02	8,600	120	- 1.38%	42,842	380
12:01	8,600	120	- 1.38%	42,840	380
11:53	8,560	160	- 1.84%	42,807	379
11:52	8,580	140	- 1.61%	42,756	379