시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,510	210	- 2.41%	46,360	410
12:25	8,490	230	- 2.64%	46,336	409
12:24	8,480	240	- 2.75%	46,306	409
12:23	8,560	160	- 1.84%	44,225	391
12:21	8,540	180	- 2.06%	44,200	391
12:19	8,560	160	- 1.84%	43,665	387
12:17	8,590	130	- 1.49%	43,101	382
12:15	8,620	100	- 1.15%	43,076	382
12:14	8,590	130	- 1.49%	43,045	381
12:13	8,590	130	- 1.49%	43,038	381