시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,480	240	- 2.75%	54,286	477
12:44	8,480	240	- 2.75%	52,211	459
12:41	8,490	230	- 2.64%	46,875	414
12:35	8,520	200	- 2.29%	46,793	413
12:34	8,490	230	- 2.64%	46,789	413
12:31	8,490	230	- 2.64%	46,424	410
12:30	8,550	170	- 1.95%	46,392	410
12:29	8,560	160	- 1.84%	46,389	410
12:28	8,575	145	- 1.66%	46,366	410
12:27	8,545	175	- 2.01%	46,365	410