시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	190	- 2.18%	70,053	610
15:19	8,540	180	- 2.06%	69,878	609
15:18	8,530	190	- 2.18%	69,408	605
15:16	8,550	170	- 1.95%	69,177	603
15:13	8,410	310	- 3.56%	68,798	600
15:12	8,350	370	- 4.24%	68,774	600
15:11	8,400	320	- 3.67%	68,772	600
15:10	8,290	430	- 4.93%	68,669	599
15:09	8,410	310	- 3.56%	68,658	599
15:08	8,320	400	- 4.59%	68,540	598