시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,170	30	- 0.58%	111,535	572
12:54	5,170	30	- 0.58%	111,534	572
12:43	5,170	30	- 0.58%	111,532	572
12:41	5,170	30	- 0.58%	111,432	572
12:40	5,160	40	- 0.77%	109,394	561
12:39	5,160	40	- 0.77%	109,393	561
12:38	5,150	50	- 0.96%	109,160	560
12:36	5,170	30	- 0.58%	109,120	560
12:35	5,170	30	- 0.58%	109,112	560
12:34	5,180	20	- 0.39%	108,811	558