시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,160	40	- 0.77%	113,626	583
13:13	5,150	50	- 0.96%	113,623	583
13:12	5,160	40	- 0.77%	111,833	574
13:11	5,170	30	- 0.58%	111,778	574
13:10	5,170	30	- 0.58%	111,768	574
13:09	5,160	40	- 0.77%	111,767	574
13:06	5,170	30	- 0.58%	111,765	574
13:00	5,170	30	- 0.58%	111,764	574
12:59	5,170	30	- 0.58%	111,724	573
12:58	5,170	30	- 0.58%	111,666	573