시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,170	30	- 0.58%	115,605	593
13:33	5,170	30	- 0.58%	115,380	592
13:32	5,160	40	- 0.77%	115,206	591
13:31	5,160	40	- 0.77%	115,178	591
13:30	5,150	50	- 0.96%	114,107	586
13:29	5,140	60	- 1.15%	114,042	585
13:24	5,160	40	- 0.77%	113,637	583
13:23	5,160	40	- 0.77%	113,634	583
13:19	5,150	50	- 0.96%	113,633	583
13:18	5,160	40	- 0.77%	113,630	583