시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,180	20	- 0.39%	116,383	597
13:54	5,180	20	- 0.39%	116,380	597
13:53	5,170	30	- 0.58%	116,319	597
13:49	5,170	30	- 0.58%	116,279	597
13:46	5,170	30	- 0.58%	116,207	596
13:43	5,170	30	- 0.58%	116,171	596
13:41	5,170	30	- 0.58%	116,167	596
13:39	5,170	30	- 0.58%	115,906	595
13:38	5,170	30	- 0.58%	115,806	594
13:37	5,180	20	- 0.39%	115,606	593