시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,130	70	- 1.35%	120,788	620
14:21	5,120	80	- 1.54%	120,780	620
14:18	5,160	40	- 0.77%	117,682	604
14:17	5,130	70	- 1.35%	117,581	603
14:15	5,160	40	- 0.77%	116,911	600
14:13	5,170	30	- 0.58%	116,749	599
14:12	5,160	40	- 0.77%	116,708	599
14:11	5,160	40	- 0.77%	116,686	599
14:06	5,170	30	- 0.58%	116,465	598
14:04	5,170	30	- 0.58%	116,455	598