시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,150	50	- 0.96%	121,491	624
14:38	5,150	50	- 0.96%	121,283	622
14:36	5,140	60	- 1.15%	121,081	621
14:35	5,140	60	- 1.15%	121,076	621
14:31	5,150	50	- 0.96%	121,075	621
14:30	5,140	60	- 1.15%	120,969	621
14:29	5,145	55	- 1.06%	120,962	621
14:28	5,150	50	- 0.96%	120,898	620
14:27	5,150	50	- 0.96%	120,812	620
14:26	5,130	70	- 1.35%	120,794	620