시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,090	110	- 2.12%	126,801	651
14:52	5,100	100	- 1.92%	123,443	634
14:51	5,110	90	- 1.73%	122,026	626
14:50	5,120	80	- 1.54%	121,996	626
14:48	5,130	70	- 1.35%	121,712	625
14:47	5,140	60	- 1.15%	121,622	624
14:46	5,150	50	- 0.96%	121,509	624
14:45	5,150	50	- 0.96%	121,508	624
14:42	5,150	50	- 0.96%	121,507	624
14:41	5,140	60	- 1.15%	121,495	624