시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,020	180	- 3.46%	20,788	105
09:14	5,010	190	- 3.65%	20,697	105
09:13	5,010	190	- 3.65%	18,829	95
09:12	5,040	160	- 3.08%	16,385	83
09:11	5,070	130	- 2.50%	16,359	83
09:10	5,020	180	- 3.46%	15,554	79
09:09	5,010	190	- 3.65%	15,525	79
09:08	5,000	200	- 3.85%	15,084	76
09:07	5,020	180	- 3.46%	10,789	55
09:06	5,040	160	- 3.08%	7,965	41