시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,080	120	- 2.31%	34,369	174
09:24	5,080	120	- 2.31%	34,368	174
09:23	5,110	90	- 1.73%	34,092	172
09:22	5,100	100	- 1.92%	33,661	170
09:21	5,080	120	- 2.31%	32,536	164
09:20	5,080	120	- 2.31%	29,349	148
09:19	5,080	120	- 2.31%	29,221	148
09:18	5,060	140	- 2.69%	25,743	130
09:17	5,030	170	- 3.27%	25,412	128
09:16	5,050	150	- 2.89%	21,328	108