시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,230	30	+ 0.58%	80,890	413
09:34	5,230	30	+ 0.58%	80,727	412
09:33	5,220	20	+ 0.39%	80,548	411
09:32	5,170	30	- 0.58%	79,728	407
09:31	5,160	40	- 0.77%	73,547	375
09:30	5,160	40	- 0.77%	70,760	360
09:29	5,130	70	- 1.35%	58,934	300
09:28	5,130	70	- 1.35%	48,789	248
09:27	5,130	70	- 1.35%	48,621	247
09:26	5,120	80	- 1.54%	41,423	210