시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,210	10	+ 0.19%	84,581	432
09:45	5,190	10	- 0.19%	84,530	432
09:44	5,200	0	0.00%	84,030	429
09:42	5,220	20	+ 0.39%	83,520	426
09:41	5,200	0	0.00%	83,513	426
09:40	5,180	20	- 0.39%	82,484	421
09:39	5,230	30	+ 0.58%	81,783	417
09:38	5,220	20	+ 0.39%	81,725	417
09:37	5,220	20	+ 0.39%	81,670	417
09:36	5,220	20	+ 0.39%	81,440	416