시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,200	0	0.00%	86,230	441
09:59	5,200	0	0.00%	86,228	441
09:58	5,180	20	- 0.39%	86,222	440
09:57	5,220	20	+ 0.39%	85,799	438
09:55	5,230	30	+ 0.58%	85,745	438
09:54	5,230	30	+ 0.58%	85,743	438
09:52	5,210	10	+ 0.19%	85,456	437
09:51	5,210	10	+ 0.19%	84,836	433
09:48	5,210	10	+ 0.19%	84,816	433
09:47	5,210	10	+ 0.19%	84,589	432