시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,190	10	- 0.19%	87,868	449
10:11	5,200	0	0.00%	87,414	447
10:10	5,200	0	0.00%	87,386	447
10:09	5,200	0	0.00%	87,380	447
10:08	5,200	0	0.00%	87,375	446
10:07	5,190	10	- 0.19%	87,311	446
10:06	5,190	10	- 0.19%	87,154	445
10:05	5,220	20	+ 0.39%	86,801	443
10:02	5,190	10	- 0.19%	86,256	441
10:01	5,200	0	0.00%	86,231	441