시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,070	130	- 2.50%	128,293	658
15:04	5,070	130	- 2.50%	128,172	658
15:03	5,060	140	- 2.69%	128,155	658
15:02	5,080	120	- 2.31%	127,805	656
15:00	5,090	110	- 2.12%	127,656	655
14:59	5,100	100	- 1.92%	127,484	654
14:58	5,100	100	- 1.92%	127,399	654
14:57	5,090	110	- 2.12%	127,336	653
14:55	5,090	110	- 2.12%	127,233	653
14:54	5,100	100	- 1.92%	126,803	651