시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,200	0	0.00%	90,268	461
10:23	5,190	10	- 0.19%	90,158	461
10:22	5,190	10	- 0.19%	90,153	461
10:21	5,190	10	- 0.19%	90,028	460
10:20	5,190	10	- 0.19%	89,946	460
10:19	5,190	10	- 0.19%	89,945	460
10:18	5,200	0	0.00%	89,328	457
10:17	5,200	0	0.00%	89,089	455
10:16	5,200	0	0.00%	89,084	455
10:14	5,190	10	- 0.19%	88,024	450