시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,250	50	+ 0.96%	98,953	507
10:34	5,230	30	+ 0.58%	93,849	480
10:33	5,230	30	+ 0.58%	93,848	480
10:32	5,240	40	+ 0.77%	93,231	477
10:31	5,230	30	+ 0.58%	93,211	477
10:30	5,200	0	0.00%	90,773	464
10:28	5,200	0	0.00%	90,678	464
10:27	5,200	0	0.00%	90,576	463
10:26	5,180	20	- 0.39%	90,569	463
10:25	5,190	10	- 0.19%	90,468	463