시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,240	40	+ 0.77%	102,529	526
10:48	5,240	40	+ 0.77%	102,519	526
10:47	5,250	50	+ 0.96%	102,398	525
10:46	5,250	50	+ 0.96%	102,198	524
10:45	5,250	50	+ 0.96%	101,998	523
10:44	5,250	50	+ 0.96%	101,988	523
10:43	5,240	40	+ 0.77%	101,986	523
10:42	5,240	40	+ 0.77%	100,988	518
10:39	5,240	40	+ 0.77%	98,985	507
10:38	5,230	30	+ 0.58%	98,983	507