시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,250	50	+ 0.96%	103,459	531
10:59	5,260	60	+ 1.15%	103,456	531
10:57	5,260	60	+ 1.15%	103,453	531
10:56	5,220	20	+ 0.39%	103,317	530
10:55	5,230	30	+ 0.58%	102,915	528
10:54	5,250	50	+ 0.96%	102,908	528
10:53	5,230	30	+ 0.58%	102,752	527
10:52	5,250	50	+ 0.96%	102,718	527
10:51	5,250	50	+ 0.96%	102,686	527
10:50	5,240	40	+ 0.77%	102,533	526