시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,220	20	+ 0.39%	104,909	538
11:18	5,240	40	+ 0.77%	104,667	537
11:17	5,220	20	+ 0.39%	104,660	537
11:16	5,250	50	+ 0.96%	103,682	532
11:15	5,250	50	+ 0.96%	103,612	531
11:14	5,240	40	+ 0.77%	103,611	531
11:10	5,240	40	+ 0.77%	103,582	531
11:08	5,250	50	+ 0.96%	103,482	531
11:06	5,250	50	+ 0.96%	103,464	531
11:05	5,240	40	+ 0.77%	103,461	531