시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,170	30	- 0.58%	106,324	545
11:29	5,175	25	- 0.48%	106,122	544
11:28	5,170	30	- 0.58%	106,012	544
11:27	5,180	20	- 0.39%	105,350	540
11:25	5,190	10	- 0.19%	105,236	540
11:24	5,195	5	- 0.10%	105,177	540
11:23	5,200	0	0.00%	105,171	540
11:22	5,205	5	+ 0.10%	105,004	539
11:21	5,200	0	0.00%	104,998	539
11:20	5,220	20	+ 0.39%	104,911	538