시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,180	20	- 0.39%	106,684	547
11:42	5,200	0	0.00%	106,446	546
11:41	5,200	0	0.00%	106,445	546
11:40	5,200	0	0.00%	106,442	546
11:39	5,200	0	0.00%	106,439	546
11:38	5,160	40	- 0.77%	106,438	546
11:36	5,220	20	+ 0.39%	106,423	546
11:34	5,160	40	- 0.77%	106,399	546
11:33	5,180	20	- 0.39%	106,351	546
11:31	5,170	30	- 0.58%	106,350	546