시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,190	10	- 0.19%	107,324	551
11:55	5,150	50	- 0.96%	107,284	550
11:54	5,160	40	- 0.77%	107,141	550
11:52	5,190	10	- 0.19%	107,079	549
11:51	5,190	10	- 0.19%	107,078	549
11:50	5,160	40	- 0.77%	107,076	549
11:47	5,150	50	- 0.96%	106,983	549
11:46	5,160	40	- 0.77%	106,963	549
11:45	5,160	40	- 0.77%	106,928	549
11:44	5,170	30	- 0.58%	106,910	549