시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,170	30	- 0.58%	107,413	551
12:15	5,170	30	- 0.58%	107,411	551
12:13	5,170	30	- 0.58%	107,397	551
12:12	5,160	40	- 0.77%	107,394	551
12:10	5,170	30	- 0.58%	107,387	551
12:09	5,180	20	- 0.39%	107,360	551
12:07	5,170	30	- 0.58%	107,359	551
12:05	5,170	30	- 0.58%	107,354	551
12:04	5,170	30	- 0.58%	107,336	551
12:00	5,190	10	- 0.19%	107,330	551