시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,180	20	- 0.39%	108,809	558
12:32	5,180	20	- 0.39%	108,758	558
12:31	5,120	80	- 1.54%	108,522	557
12:30	5,130	70	- 1.35%	108,259	555
12:28	5,140	60	- 1.15%	108,044	554
12:26	5,140	60	- 1.15%	108,039	554
12:24	5,160	40	- 0.77%	107,450	551
12:23	5,180	20	- 0.39%	107,444	551
12:21	5,180	20	- 0.39%	107,430	551
12:18	5,160	40	- 0.77%	107,414	551