시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	80	- 1.54%	135,611	695
15:19	5,080	120	- 2.31%	133,416	684
15:15	5,100	100	- 1.92%	130,110	667
15:14	5,080	120	- 2.31%	130,022	667
15:13	5,080	120	- 2.31%	130,010	667
15:11	5,080	120	- 2.31%	129,997	667
15:09	5,070	130	- 2.50%	129,995	667
15:08	5,060	140	- 2.69%	129,758	666
15:07	5,060	140	- 2.69%	128,637	660
15:06	5,070	130	- 2.50%	128,334	658