시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,362	73	+ 5.66%	8,414,085	11,712
13:59	1,372	83	+ 6.44%	8,406,036	11,701
13:58	1,369	80	+ 6.21%	8,399,046	11,691
13:57	1,370	81	+ 6.28%	8,395,774	11,687
13:56	1,353	64	+ 4.97%	8,388,149	11,676
13:55	1,347	58	+ 4.50%	8,382,574	11,669
13:54	1,346	57	+ 4.42%	8,355,549	11,632
13:53	1,341	52	+ 4.03%	8,342,136	11,614
13:52	1,349	60	+ 4.66%	8,324,209	11,590
13:51	1,351	62	+ 4.81%	8,310,205	11,571