시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,353	64	+ 4.97%	8,460,690	11,775
14:09	1,353	64	+ 4.97%	8,458,606	11,772
14:08	1,355	66	+ 5.12%	8,452,000	11,763
14:07	1,355	66	+ 5.12%	8,450,694	11,762
14:06	1,355	66	+ 5.12%	8,448,441	11,758
14:05	1,356	67	+ 5.20%	8,444,138	11,753
14:04	1,364	75	+ 5.82%	8,432,780	11,737
14:03	1,367	78	+ 6.05%	8,431,969	11,736
14:02	1,367	78	+ 6.05%	8,429,108	11,732
14:01	1,369	80	+ 6.21%	8,428,005	11,731