시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,348	59	+ 4.58%	8,531,226	11,870
14:19	1,348	59	+ 4.58%	8,527,426	11,865
14:18	1,343	54	+ 4.19%	8,525,327	11,862
14:17	1,347	58	+ 4.50%	8,515,145	11,848
14:16	1,344	55	+ 4.27%	8,503,714	11,833
14:15	1,348	59	+ 4.58%	8,489,220	11,814
14:14	1,352	63	+ 4.89%	8,486,668	11,810
14:13	1,346	57	+ 4.42%	8,477,880	11,798
14:12	1,347	58	+ 4.50%	8,469,270	11,787
14:11	1,351	62	+ 4.81%	8,466,313	11,783