시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,352	63	+ 4.89%	8,602,487	11,967
14:29	1,353	64	+ 4.97%	8,600,947	11,965
14:28	1,360	71	+ 5.51%	8,595,646	11,958
14:27	1,370	81	+ 6.28%	8,584,174	11,942
14:26	1,371	82	+ 6.36%	8,580,041	11,937
14:25	1,383	94	+ 7.29%	8,572,986	11,927
14:24	1,365	76	+ 5.90%	8,551,793	11,898
14:23	1,358	69	+ 5.35%	8,546,592	11,891
14:22	1,356	67	+ 5.20%	8,540,869	11,883
14:21	1,364	75	+ 5.82%	8,539,814	11,882