시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,411	122	+ 9.47%	9,048,630	12,593
14:39	1,438	149	+ 11.56%	8,972,274	12,484
14:38	1,400	111	+ 8.61%	8,812,130	12,256
14:37	1,387	98	+ 7.60%	8,727,673	12,139
14:36	1,378	89	+ 6.91%	8,678,262	12,071
14:35	1,367	78	+ 6.05%	8,647,625	12,029
14:34	1,365	76	+ 5.90%	8,640,604	12,019
14:33	1,356	67	+ 5.20%	8,622,769	11,995
14:32	1,357	68	+ 5.28%	8,612,804	11,981
14:31	1,361	72	+ 5.59%	8,606,405	11,973