시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,343	54	+ 4.19%	9,342,221	12,994
14:49	1,355	66	+ 5.12%	9,288,190	12,921
14:48	1,352	63	+ 4.89%	9,266,530	12,892
14:47	1,366	77	+ 5.97%	9,227,240	12,839
14:46	1,366	77	+ 5.97%	9,194,093	12,794
14:45	1,364	75	+ 5.82%	9,184,414	12,781
14:44	1,366	77	+ 5.97%	9,168,837	12,759
14:43	1,377	88	+ 6.83%	9,134,556	12,713
14:42	1,386	97	+ 7.53%	9,124,249	12,698
14:41	1,387	98	+ 7.60%	9,091,502	12,653